시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,030	60	+ 0.75%	11,757	94
12:44	7,990	20	+ 0.25%	10,907	87
12:43	7,960	10	- 0.13%	10,903	87
12:40	7,980	10	+ 0.13%	10,777	86
12:32	7,980	10	+ 0.13%	10,745	86
12:29	7,980	10	+ 0.13%	10,744	86
12:28	7,980	10	+ 0.13%	10,739	86
12:18	7,980	10	+ 0.13%	10,738	86
12:15	7,960	10	- 0.13%	10,733	85
12:08	7,970	0	0.00%	10,065	80