시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,980	10	+ 0.13%	12,689	101
13:30	7,980	10	+ 0.13%	12,446	99
13:26	7,990	20	+ 0.25%	12,399	99
13:25	7,990	20	+ 0.25%	12,398	99
13:23	7,990	20	+ 0.25%	12,397	99
13:22	7,990	20	+ 0.25%	12,388	99
13:18	8,030	60	+ 0.75%	12,364	99
13:17	8,010	40	+ 0.50%	12,361	99
13:13	8,010	40	+ 0.50%	12,355	98
13:06	8,000	30	+ 0.38%	12,353	98