시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,970	0	0.00%	13,912	111
13:52	7,950	20	- 0.25%	13,862	110
13:49	7,970	0	0.00%	13,060	104
13:48	7,960	10	- 0.13%	13,056	104
13:47	7,960	10	- 0.13%	12,947	103
13:46	7,960	10	- 0.13%	12,875	103
13:45	7,960	10	- 0.13%	12,873	103
13:42	7,980	10	+ 0.13%	12,814	102
13:38	7,970	0	0.00%	12,812	102
13:34	7,970	0	0.00%	12,809	102