시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,930	40	- 0.50%	16,096	128
14:22	7,930	40	- 0.50%	15,996	127
14:18	7,920	50	- 0.63%	15,995	127
14:17	7,930	40	- 0.50%	15,179	121
14:13	7,960	10	- 0.13%	15,168	121
14:12	7,950	20	- 0.25%	15,166	121
14:10	7,950	20	- 0.25%	15,163	121
14:08	7,950	20	- 0.25%	15,156	121
14:06	7,940	30	- 0.38%	15,155	121
14:00	7,930	40	- 0.50%	15,140	121