시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,970	0	0.00%	17,104	136
14:58	8,010	40	+ 0.50%	16,604	132
14:56	7,990	20	+ 0.25%	16,428	131
14:52	7,990	20	+ 0.25%	16,290	130
14:46	7,990	20	+ 0.25%	16,289	130
14:45	7,960	10	- 0.13%	16,288	130
14:43	8,000	30	+ 0.38%	16,227	129
14:34	7,960	10	- 0.13%	16,115	128
14:28	7,940	30	- 0.38%	16,113	128
14:26	7,940	30	- 0.38%	16,100	128