시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,960	10	- 0.13%	2,684	21
09:25	7,960	10	- 0.13%	2,573	20
09:24	7,960	10	- 0.13%	2,557	20
09:19	8,000	30	+ 0.38%	2,384	19
09:18	8,000	30	+ 0.38%	2,382	19
09:14	7,970	0	0.00%	2,381	19
09:12	8,010	40	+ 0.50%	2,357	19
09:10	8,010	40	+ 0.50%	2,310	18
09:09	7,920	50	- 0.63%	2,309	18
09:08	7,890	80	- 1.00%	691	5