시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,990	20	+ 0.25%	3,815	30
09:53	8,000	30	+ 0.38%	3,792	30
09:41	8,000	30	+ 0.38%	3,652	29
09:39	8,000	30	+ 0.38%	3,650	29
09:35	8,010	40	+ 0.50%	3,644	29
09:33	8,000	30	+ 0.38%	3,218	26
09:32	8,000	30	+ 0.38%	3,212	25
09:31	7,990	20	+ 0.25%	3,188	25
09:30	7,990	20	+ 0.25%	3,183	25
09:27	8,000	30	+ 0.38%	3,182	25