시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,970	0	0.00%	6,062	48
10:13	8,000	30	+ 0.38%	6,048	48
10:12	7,990	20	+ 0.25%	6,047	48
10:11	7,950	20	- 0.25%	6,028	48
10:06	7,950	20	- 0.25%	5,784	46
10:05	7,950	20	- 0.25%	5,783	46
10:00	7,920	50	- 0.63%	5,782	46
09:59	7,920	50	- 0.63%	5,364	43
09:58	7,920	50	- 0.63%	5,280	42
09:56	7,940	30	- 0.38%	5,177	41