시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,990	20	+ 0.25%	17,832	142
15:19	7,980	10	+ 0.13%	17,398	139
15:17	7,960	10	- 0.13%	17,397	139
15:16	7,970	0	0.00%	17,321	138
15:08	7,990	20	+ 0.25%	17,320	138
15:06	7,970	0	0.00%	17,287	138
15:04	7,990	20	+ 0.25%	17,153	137
15:02	7,990	20	+ 0.25%	17,124	136
15:01	7,970	0	0.00%	17,118	136
15:00	7,970	0	0.00%	17,105	136