시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,526	16	+ 1.06%	489,887	747
13:40	1,530	20	+ 1.33%	483,433	737
13:39	1,528	18	+ 1.19%	483,431	737
13:37	1,530	20	+ 1.33%	482,709	736
13:36	1,530	20	+ 1.33%	482,553	736
13:35	1,530	20	+ 1.33%	482,431	736
13:33	1,531	21	+ 1.39%	482,331	736
13:32	1,531	21	+ 1.39%	481,836	735
13:31	1,531	21	+ 1.39%	481,362	734
13:30	1,531	21	+ 1.39%	481,235	734