시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,526	16	+ 1.06%	493,658	753
13:52	1,528	18	+ 1.19%	493,607	753
13:51	1,528	18	+ 1.19%	493,601	753
13:50	1,525	15	+ 0.99%	493,498	753
13:49	1,526	16	+ 1.06%	493,421	753
13:48	1,526	16	+ 1.06%	493,324	752
13:47	1,526	16	+ 1.06%	493,197	752
13:46	1,526	16	+ 1.06%	493,150	752
13:45	1,524	14	+ 0.93%	492,619	751
13:44	1,525	15	+ 0.99%	491,610	750