시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,524	14	+ 0.93%	510,916	779
14:05	1,525	15	+ 0.99%	510,171	778
14:03	1,524	14	+ 0.93%	508,285	775
14:02	1,525	15	+ 0.99%	507,290	774
14:00	1,524	14	+ 0.93%	507,141	773
13:59	1,526	16	+ 1.06%	506,964	773
13:58	1,525	15	+ 0.99%	506,867	773
13:57	1,524	14	+ 0.93%	506,777	773
13:56	1,524	14	+ 0.93%	506,300	772
13:55	1,523	13	+ 0.86%	504,332	769