시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,522	12	+ 0.80%	514,538	785
14:19	1,522	12	+ 0.80%	514,389	784
14:18	1,522	12	+ 0.80%	514,290	784
14:17	1,522	12	+ 0.80%	514,091	784
14:16	1,523	13	+ 0.86%	513,403	783
14:14	1,524	14	+ 0.93%	512,109	781
14:13	1,524	14	+ 0.93%	511,374	780
14:12	1,524	14	+ 0.93%	511,266	780
14:10	1,524	14	+ 0.93%	511,153	780
14:09	1,524	14	+ 0.93%	511,041	779