시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,523	13	+ 0.86%	523,686	799
14:31	1,523	13	+ 0.86%	523,537	798
14:30	1,522	12	+ 0.80%	522,662	797
14:29	1,522	12	+ 0.80%	522,507	797
14:28	1,522	12	+ 0.80%	522,007	796
14:27	1,520	10	+ 0.66%	522,005	796
14:26	1,522	12	+ 0.80%	515,290	786
14:23	1,522	12	+ 0.80%	515,189	786
14:22	1,522	12	+ 0.80%	514,664	785
14:21	1,522	12	+ 0.80%	514,543	785