시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,524	14	+ 0.93%	526,773	803
14:45	1,524	14	+ 0.93%	526,650	803
14:44	1,523	13	+ 0.86%	526,483	803
14:42	1,522	12	+ 0.80%	526,402	803
14:40	1,522	12	+ 0.80%	526,401	803
14:39	1,522	12	+ 0.80%	526,248	803
14:38	1,523	13	+ 0.86%	525,900	802
14:35	1,523	13	+ 0.86%	524,303	800
14:34	1,522	12	+ 0.80%	524,302	800
14:33	1,522	12	+ 0.80%	524,202	799