시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,517	7	+ 0.46%	56,407	85
09:05	1,518	8	+ 0.53%	56,276	85
09:04	1,518	8	+ 0.53%	55,901	84
09:03	1,514	4	+ 0.27%	54,844	83
09:02	1,514	4	+ 0.27%	50,881	77
09:00	1,519	9	+ 0.60%	50,651	76