시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,526	16	+ 1.06%	532,006	811
14:58	1,526	16	+ 1.06%	531,886	811
14:57	1,526	16	+ 1.06%	531,530	811
14:56	1,525	15	+ 0.99%	529,631	808
14:54	1,526	16	+ 1.06%	529,270	807
14:53	1,525	15	+ 0.99%	527,907	805
14:50	1,523	13	+ 0.86%	527,595	805
14:49	1,523	13	+ 0.86%	527,575	805
14:48	1,523	13	+ 0.86%	527,549	804
14:47	1,523	13	+ 0.86%	527,466	804