시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,527	17	+ 1.13%	108,889	165
09:17	1,527	17	+ 1.13%	105,466	160
09:16	1,528	18	+ 1.19%	98,965	150
09:15	1,529	19	+ 1.26%	98,797	150
09:14	1,528	18	+ 1.19%	95,015	144
09:13	1,529	19	+ 1.26%	92,546	140
09:12	1,530	20	+ 1.33%	82,361	125
09:11	1,524	14	+ 0.93%	68,260	103
09:10	1,514	4	+ 0.27%	59,666	90
09:07	1,511	1	+ 0.07%	57,436	87