시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,535	25	+ 1.66%	195,356	298
09:27	1,536	26	+ 1.72%	194,598	297
09:26	1,531	21	+ 1.39%	157,897	240
09:25	1,534	24	+ 1.59%	153,046	233
09:24	1,526	16	+ 1.06%	117,335	178
09:23	1,527	17	+ 1.13%	117,334	178
09:22	1,523	13	+ 0.86%	113,186	172
09:21	1,527	17	+ 1.13%	113,014	172
09:20	1,529	19	+ 1.26%	113,013	172
09:19	1,530	20	+ 1.33%	110,657	168