시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,530	20	+ 1.33%	215,428	328
09:37	1,531	21	+ 1.39%	215,237	328
09:36	1,533	23	+ 1.52%	214,539	327
09:35	1,533	23	+ 1.52%	211,621	323
09:34	1,536	26	+ 1.72%	210,548	321
09:33	1,532	22	+ 1.46%	207,903	317
09:32	1,534	24	+ 1.59%	203,858	311
09:31	1,532	22	+ 1.46%	198,752	303
09:30	1,534	24	+ 1.59%	197,326	301
09:29	1,532	22	+ 1.46%	195,819	298