시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,533	23	+ 1.52%	244,278	373
09:47	1,526	16	+ 1.06%	231,989	354
09:46	1,528	18	+ 1.19%	228,835	349
09:45	1,530	20	+ 1.33%	228,655	349
09:44	1,529	19	+ 1.26%	228,653	349
09:43	1,527	17	+ 1.13%	223,793	341
09:42	1,529	19	+ 1.26%	219,856	335
09:41	1,527	17	+ 1.13%	218,930	334
09:40	1,529	19	+ 1.26%	215,946	329
09:39	1,530	20	+ 1.33%	215,935	329