시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,526	16	+ 1.06%	270,732	413
09:57	1,524	14	+ 0.93%	264,012	403
09:56	1,522	12	+ 0.80%	262,022	400
09:55	1,526	16	+ 1.06%	256,084	391
09:54	1,528	18	+ 1.19%	254,534	388
09:53	1,533	23	+ 1.52%	247,946	378
09:52	1,532	22	+ 1.46%	247,257	377
09:51	1,532	22	+ 1.46%	245,268	374
09:50	1,532	22	+ 1.46%	245,258	374
09:49	1,534	24	+ 1.59%	244,991	374