시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,520	10	+ 0.66%	296,372	452
10:08	1,520	10	+ 0.66%	295,717	451
10:07	1,522	12	+ 0.80%	294,163	449
10:05	1,524	14	+ 0.93%	286,330	437
10:04	1,523	13	+ 0.86%	286,325	437
10:03	1,526	16	+ 1.06%	277,790	424
10:02	1,528	18	+ 1.19%	276,018	421
10:01	1,527	17	+ 1.13%	275,480	420
10:00	1,524	14	+ 0.93%	272,874	416
09:59	1,525	15	+ 0.99%	271,743	414