시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,526	16	+ 1.06%	354,336	541
10:19	1,526	16	+ 1.06%	354,326	541
10:18	1,526	16	+ 1.06%	354,309	541
10:17	1,527	17	+ 1.13%	354,266	540
10:16	1,523	13	+ 0.86%	353,034	539
10:15	1,525	15	+ 0.99%	351,516	536
10:13	1,522	12	+ 0.80%	300,012	457
10:12	1,520	10	+ 0.66%	299,012	456
10:11	1,522	12	+ 0.80%	297,012	453
10:10	1,521	11	+ 0.73%	297,007	453