시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,522	12	+ 0.80%	366,849	560
10:35	1,523	13	+ 0.86%	366,848	560
10:34	1,525	15	+ 0.99%	366,824	560
10:33	1,524	14	+ 0.93%	366,811	560
10:32	1,523	13	+ 0.86%	365,306	557
10:29	1,523	13	+ 0.86%	365,289	557
10:28	1,523	13	+ 0.86%	362,938	554
10:27	1,525	15	+ 0.99%	358,225	546
10:23	1,527	17	+ 1.13%	358,213	546
10:22	1,526	16	+ 1.06%	354,708	541