시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,525	15	+ 0.99%	371,582	567
10:49	1,525	15	+ 0.99%	371,282	566
10:48	1,525	15	+ 0.99%	371,281	566
10:47	1,524	14	+ 0.93%	371,121	566
10:46	1,524	14	+ 0.93%	370,850	566
10:45	1,522	12	+ 0.80%	367,533	561
10:44	1,523	13	+ 0.86%	367,477	561
10:41	1,523	13	+ 0.86%	367,426	560
10:39	1,523	13	+ 0.86%	367,296	560
10:38	1,523	13	+ 0.86%	366,851	560