시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,525	15	+ 0.99%	378,794	578
11:06	1,525	15	+ 0.99%	378,642	578
11:05	1,525	15	+ 0.99%	378,542	577
11:04	1,524	14	+ 0.93%	377,816	576
11:02	1,524	14	+ 0.93%	377,717	576
11:01	1,521	11	+ 0.73%	377,702	576
10:58	1,524	14	+ 0.93%	376,992	575
10:56	1,525	15	+ 0.99%	375,531	573
10:55	1,525	15	+ 0.99%	372,464	568
10:54	1,522	12	+ 0.80%	372,458	568