시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,527	17	+ 1.13%	541,174	825
15:08	1,527	17	+ 1.13%	539,636	823
15:07	1,522	12	+ 0.80%	539,163	822
15:06	1,524	14	+ 0.93%	539,096	822
15:05	1,525	15	+ 0.99%	538,896	822
15:04	1,526	16	+ 1.06%	538,778	822
15:03	1,528	18	+ 1.19%	537,750	820
15:02	1,526	16	+ 1.06%	536,769	819
15:01	1,525	15	+ 0.99%	534,708	815
15:00	1,528	18	+ 1.19%	534,276	815