시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,523	13	+ 0.86%	396,357	605
11:23	1,525	15	+ 0.99%	396,356	605
11:22	1,520	10	+ 0.66%	396,235	604
11:19	1,520	10	+ 0.66%	396,180	604
11:16	1,525	15	+ 0.99%	394,098	601
11:15	1,527	17	+ 1.13%	393,843	601
11:13	1,527	17	+ 1.13%	381,698	582
11:12	1,525	15	+ 0.99%	379,921	580
11:09	1,526	16	+ 1.06%	378,858	578
11:08	1,526	16	+ 1.06%	378,837	578