시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,523	13	+ 0.86%	402,604	614
11:41	1,523	13	+ 0.86%	401,447	612
11:40	1,522	12	+ 0.80%	401,442	612
11:39	1,523	13	+ 0.86%	401,432	612
11:38	1,523	13	+ 0.86%	401,124	612
11:31	1,523	13	+ 0.86%	401,121	612
11:30	1,525	15	+ 0.99%	398,018	607
11:29	1,525	15	+ 0.99%	397,923	607
11:27	1,522	12	+ 0.80%	396,760	605
11:26	1,525	15	+ 0.99%	396,360	605