시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,521	11	+ 0.73%	403,725	616
12:03	1,523	13	+ 0.86%	403,713	616
12:00	1,523	13	+ 0.86%	403,700	616
11:58	1,522	12	+ 0.80%	403,697	616
11:57	1,521	11	+ 0.73%	403,183	615
11:56	1,523	13	+ 0.86%	403,182	615
11:55	1,523	13	+ 0.86%	403,179	615
11:54	1,523	13	+ 0.86%	403,121	615
11:52	1,523	13	+ 0.86%	403,119	615
11:51	1,520	10	+ 0.66%	403,051	615