시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,520	10	+ 0.66%	421,768	643
12:16	1,520	10	+ 0.66%	421,755	643
12:14	1,520	10	+ 0.66%	421,197	642
12:13	1,520	10	+ 0.66%	421,183	642
12:11	1,519	9	+ 0.60%	419,680	640
12:10	1,518	8	+ 0.53%	418,667	638
12:09	1,518	8	+ 0.53%	418,606	638
12:08	1,520	10	+ 0.66%	414,932	633
12:07	1,516	6	+ 0.40%	413,729	631
12:06	1,521	11	+ 0.73%	403,726	616