시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,521	11	+ 0.73%	433,633	661
12:28	1,522	12	+ 0.80%	431,773	658
12:27	1,523	13	+ 0.86%	429,961	656
12:25	1,522	12	+ 0.80%	427,924	653
12:24	1,521	11	+ 0.73%	427,895	653
12:23	1,521	11	+ 0.73%	425,554	649
12:22	1,520	10	+ 0.66%	425,525	649
12:21	1,520	10	+ 0.66%	424,111	647
12:20	1,521	11	+ 0.73%	423,089	645
12:19	1,519	9	+ 0.60%	421,780	643