시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,526	16	+ 1.06%	451,588	689
12:41	1,524	14	+ 0.93%	449,181	685
12:40	1,522	12	+ 0.80%	437,278	667
12:39	1,521	11	+ 0.73%	436,778	666
12:38	1,521	11	+ 0.73%	435,738	664
12:37	1,522	12	+ 0.80%	435,718	664
12:36	1,523	13	+ 0.86%	434,713	663
12:34	1,523	13	+ 0.86%	434,699	663
12:32	1,522	12	+ 0.80%	434,686	663
12:30	1,522	12	+ 0.80%	433,636	661