시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,527	17	+ 1.13%	452,990	691
12:51	1,528	18	+ 1.19%	452,671	690
12:50	1,527	17	+ 1.13%	452,670	690
12:49	1,526	16	+ 1.06%	452,079	689
12:48	1,526	16	+ 1.06%	451,979	689
12:47	1,527	17	+ 1.13%	451,948	689
12:46	1,527	17	+ 1.13%	451,828	689
12:45	1,527	17	+ 1.13%	451,827	689
12:44	1,526	16	+ 1.06%	451,812	689
12:43	1,525	15	+ 0.99%	451,711	689