시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,531	21	+ 1.39%	468,405	714
13:03	1,532	22	+ 1.46%	466,873	712
13:02	1,529	19	+ 1.26%	460,000	701
13:01	1,529	19	+ 1.26%	456,066	695
13:00	1,529	19	+ 1.26%	455,008	694
12:58	1,529	19	+ 1.26%	454,908	694
12:56	1,528	18	+ 1.19%	453,950	692
12:55	1,526	16	+ 1.06%	453,613	692
12:54	1,526	16	+ 1.06%	453,514	692
12:53	1,525	15	+ 0.99%	453,512	692