시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,530	20	+ 1.33%	476,408	727
13:15	1,530	20	+ 1.33%	476,306	726
13:13	1,531	21	+ 1.39%	475,528	725
13:12	1,531	21	+ 1.39%	475,304	725
13:10	1,531	21	+ 1.39%	475,136	725
13:09	1,533	23	+ 1.52%	474,619	724
13:08	1,533	23	+ 1.52%	474,595	724
13:07	1,532	22	+ 1.46%	473,184	722
13:06	1,531	21	+ 1.39%	470,420	717
13:05	1,529	19	+ 1.26%	469,346	716