시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,531	21	+ 1.39%	481,065	734
13:28	1,531	21	+ 1.39%	480,718	733
13:27	1,531	21	+ 1.39%	480,578	733
13:26	1,531	21	+ 1.39%	480,437	733
13:25	1,531	21	+ 1.39%	480,309	733
13:24	1,531	21	+ 1.39%	480,220	732
13:20	1,531	21	+ 1.39%	480,051	732
13:19	1,527	17	+ 1.13%	479,045	731
13:18	1,530	20	+ 1.33%	476,881	727
13:17	1,530	20	+ 1.33%	476,774	727