시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,534	24	+ 1.59%	600,892	917
15:19	1,527	17	+ 1.13%	556,056	848
15:18	1,527	17	+ 1.13%	553,621	844
15:17	1,527	17	+ 1.13%	550,037	839
15:16	1,527	17	+ 1.13%	547,956	836
15:15	1,528	18	+ 1.19%	545,966	833
15:14	1,528	18	+ 1.19%	545,506	832
15:13	1,527	17	+ 1.13%	543,922	829
15:12	1,526	16	+ 1.06%	542,538	827
15:11	1,527	17	+ 1.13%	541,938	826