시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,300	500	- 1.87%	938	25
15:00	26,400	400	- 1.49%	881	23
14:30	26,500	300	- 1.12%	774	21
14:00	26,650	150	- 0.56%	664	18
13:30	26,650	150	- 0.56%	596	16
13:00	26,650	150	- 0.56%	574	15
12:30	26,750	50	- 0.19%	482	13
12:00	26,850	50	+ 0.19%	475	13
11:00	27,150	350	+ 1.31%	366	10
10:30	26,650	150	- 0.56%	365	10