시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,895	15	+ 0.52%	32,589	94
12:41	2,895	15	+ 0.52%	32,563	94
12:40	2,895	15	+ 0.52%	32,513	94
12:34	2,895	15	+ 0.52%	32,494	94
12:33	2,895	15	+ 0.52%	32,488	94
12:31	2,890	10	+ 0.35%	32,464	94
12:30	2,890	10	+ 0.35%	32,364	94
12:26	2,895	15	+ 0.52%	32,284	94
12:19	2,895	15	+ 0.52%	32,268	94
12:18	2,895	15	+ 0.52%	32,248	93