시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,905	25	+ 0.87%	33,837	98
13:05	2,900	20	+ 0.69%	33,646	98
13:01	2,895	15	+ 0.52%	33,567	97
12:59	2,895	15	+ 0.52%	33,562	97
12:58	2,895	15	+ 0.52%	33,558	97
12:57	2,895	15	+ 0.52%	33,556	97
12:54	2,890	10	+ 0.35%	33,187	96
12:51	2,890	10	+ 0.35%	33,117	96
12:50	2,890	10	+ 0.35%	32,633	95
12:48	2,895	15	+ 0.52%	32,590	94