시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,920	40	+ 1.39%	37,063	107
13:26	2,905	25	+ 0.87%	37,048	107
13:22	2,920	40	+ 1.39%	37,008	107
13:20	2,920	40	+ 1.39%	36,978	107
13:16	2,905	25	+ 0.87%	36,963	107
13:15	2,920	40	+ 1.39%	36,907	107
13:11	2,905	25	+ 0.87%	36,890	107
13:10	2,910	30	+ 1.04%	33,884	98
13:09	2,910	30	+ 1.04%	33,878	98
13:08	2,910	30	+ 1.04%	33,858	98