시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,885	5	+ 0.17%	49,985	145
13:46	2,885	5	+ 0.17%	49,910	145
13:45	2,890	10	+ 0.35%	48,667	141
13:43	2,900	20	+ 0.69%	47,007	136
13:39	2,890	10	+ 0.35%	47,000	136
13:38	2,890	10	+ 0.35%	46,931	136
13:37	2,890	10	+ 0.35%	46,666	135
13:36	2,890	10	+ 0.35%	46,604	135
13:33	2,895	15	+ 0.52%	46,189	134
13:32	2,905	25	+ 0.87%	37,075	107