시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,880	0	0.00%	55,961	162
14:04	2,895	15	+ 0.52%	55,883	162
14:02	2,880	0	0.00%	55,882	162
14:01	2,880	0	0.00%	55,689	161
14:00	2,880	0	0.00%	55,549	161
13:59	2,880	0	0.00%	55,285	160
13:58	2,885	5	+ 0.17%	50,454	146
13:57	2,900	20	+ 0.69%	50,374	146
13:49	2,885	5	+ 0.17%	50,361	146
13:48	2,885	5	+ 0.17%	50,154	145