시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,875	5	- 0.17%	66,063	191
14:24	2,880	0	0.00%	65,614	190
14:23	2,875	5	- 0.17%	65,564	190
14:22	2,875	5	- 0.17%	65,153	189
14:20	2,885	5	+ 0.17%	56,321	163
14:19	2,885	5	+ 0.17%	56,320	163
14:18	2,895	15	+ 0.52%	56,110	163
14:17	2,885	5	+ 0.17%	56,070	162
14:11	2,895	15	+ 0.52%	55,992	162
14:09	2,885	5	+ 0.17%	55,962	162