시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,885	5	+ 0.17%	67,408	195
14:43	2,885	5	+ 0.17%	67,384	195
14:42	2,880	0	0.00%	66,673	193
14:41	2,880	0	0.00%	66,661	193
14:39	2,880	0	0.00%	66,651	193
14:34	2,875	5	- 0.17%	66,632	193
14:33	2,870	10	- 0.35%	66,551	193
14:32	2,880	0	0.00%	66,202	192
14:31	2,880	0	0.00%	66,189	192
14:26	2,875	5	- 0.17%	66,177	191