시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,880	0	0.00%	68,090	197
15:05	2,880	0	0.00%	67,686	196
15:03	2,882	2	+ 0.07%	67,604	196
15:00	2,885	5	+ 0.17%	67,545	195
14:59	2,885	5	+ 0.17%	67,535	195
14:58	2,885	5	+ 0.17%	67,534	195
14:53	2,885	5	+ 0.17%	67,516	195
14:50	2,875	5	- 0.17%	67,490	195
14:47	2,885	5	+ 0.17%	67,414	195
14:46	2,885	5	+ 0.17%	67,413	195