시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,890	10	+ 0.35%	2,267	7
09:17	2,895	15	+ 0.52%	1,746	5
09:16	2,895	15	+ 0.52%	1,567	5
09:13	2,905	25	+ 0.87%	1,510	4
09:12	2,895	15	+ 0.52%	1,508	4
09:09	2,890	10	+ 0.35%	1,060	3
09:07	2,890	10	+ 0.35%	847	2
09:04	2,880	0	0.00%	846	2
09:03	2,890	10	+ 0.35%	717	2
09:02	2,890	10	+ 0.35%	592	2