시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,920	40	+ 1.39%	7,519	22
09:30	2,915	35	+ 1.22%	7,518	22
09:28	2,935	55	+ 1.91%	7,489	22
09:27	2,920	40	+ 1.39%	7,383	21
09:26	2,950	70	+ 2.43%	7,327	21
09:23	2,920	40	+ 1.39%	5,327	15
09:22	2,890	10	+ 0.35%	3,267	9
09:21	2,890	10	+ 0.35%	2,646	8
09:20	2,890	10	+ 0.35%	2,619	8
09:19	2,890	10	+ 0.35%	2,569	7